Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 8:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.08. 17:0021.08. 17:00
22.08. 17:0025.08. 17:0026.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.08.2025 09:51:5800,0000,002315 040,002115 042,002015 494,000,0000,0000,0000,0000,000
22.08.2025 09:51:5800,0000,002315 040,002115 042,002015 494,000,0000,0000,0000,0000,000
22.08.2025 09:51:5800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 09:51:5800,0000,0000,00315 040,00115 042,0015 852,00200,0000,0000,0000,000
22.08.2025 09:51:5800,0000,0000,00315 040,00115 042,0015 852,00200,0000,0000,0000,000
22.08.2025 09:47:3400,0000,002315 040,002115 042,002015 492,0015 852,00200,0000,0000,0000,000
22.08.2025 09:47:3000,0000,002315 040,002115 042,002015 492,000,0000,0000,0000,0000,000
22.08.2025 09:47:3000,0000,002315 040,002115 042,002015 492,000,0000,0000,0000,0000,000
22.08.2025 09:47:3000,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 09:47:3000,0000,0000,00315 040,00115 042,0015 850,00200,0000,0000,0000,000
22.08.2025 09:46:0200,0000,002315 040,002115 042,002015 490,0015 850,00200,0000,0000,0000,000
22.08.2025 09:45:5900,0000,002315 040,002115 042,002015 490,000,0000,0000,0000,0000,000
22.08.2025 09:45:5900,0000,002315 040,002115 042,002015 490,000,0000,0000,0000,0000,000
22.08.2025 09:45:5900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 09:45:5900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 09:45:5800,0000,0000,00315 040,00115 042,0015 836,00200,0000,0000,0000,000
22.08.2025 09:44:2900,0000,002315 040,002115 042,002015 476,0015 836,00200,0000,0000,0000,000
22.08.2025 09:44:2800,0000,002315 040,002115 042,002015 476,000,0000,0000,0000,0000,000
22.08.2025 09:44:2800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 09:44:2800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 09:44:2700,0000,0000,00315 040,00115 042,0015 850,00200,0000,0000,0000,000
22.08.2025 09:42:1700,0000,002315 040,002115 042,002015 490,0015 850,00200,0000,0000,0000,000
22.08.2025 09:42:1700,0000,002315 040,002115 042,002015 490,0015 850,00200,0000,0000,0000,000
22.08.2025 09:42:1400,0000,002315 040,002115 042,002015 490,000,0000,0000,0000,0000,000
22.08.2025 09:42:1400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 09:42:1400,0000,0000,00315 040,00115 042,0015 824,00200,0000,0000,0000,000
22.08.2025 09:40:0000,0000,002315 040,002115 042,002015 464,0015 824,00200,0000,0000,0000,000
22.08.2025 09:39:5800,0000,002315 040,002115 042,002015 464,000,0000,0000,0000,0000,000
22.08.2025 09:39:5800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 09:39:5800,0000,0000,00315 040,00115 042,0015 826,00200,0000,0000,0000,000
22.08.2025 09:39:1700,0000,002315 040,002115 042,002015 466,0015 826,00200,0000,0000,0000,000
22.08.2025 09:39:1300,0000,002315 040,002115 042,002015 466,000,0000,0000,0000,0000,000
22.08.2025 09:39:1300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 09:39:1300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 09:39:1300,0000,0000,00315 040,00115 042,0015 824,00200,0000,0000,0000,000
22.08.2025 09:36:1700,0000,002315 040,002115 042,002015 464,0015 824,00200,0000,0000,0000,000
22.08.2025 09:36:1400,0000,002315 040,002115 042,002015 464,000,0000,0000,0000,0000,000
22.08.2025 09:36:1200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 09:36:1200,0000,0000,00315 040,00115 042,0015 844,00200,0000,0000,0000,000
22.08.2025 09:34:4500,0000,002315 040,002115 042,002015 484,0015 844,00200,0000,0000,0000,000
22.08.2025 09:34:4300,0000,002315 040,002115 042,002015 484,000,0000,0000,0000,0000,000
22.08.2025 09:34:4300,0000,002315 040,002115 042,002015 484,000,0000,0000,0000,0000,000
22.08.2025 09:34:4100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 09:34:4100,0000,0000,00315 040,00115 042,0015 810,00200,0000,0000,0000,000
22.08.2025 09:34:4100,0000,0000,00315 040,00115 042,0015 810,00200,0000,0000,0000,000
22.08.2025 09:33:1700,0000,002315 040,002115 042,002015 450,0015 810,00200,0000,0000,0000,000
22.08.2025 09:33:1700,0000,002315 040,002115 042,002015 450,0015 810,00200,0000,0000,0000,000
22.08.2025 09:33:1400,0000,002315 040,002115 042,002015 450,000,0000,0000,0000,0000,000
22.08.2025 09:33:1400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 09:33:1400,0000,0000,00315 040,00115 042,0015 842,00200,0000,0000,0000,000